Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:55:385062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:55:375062 230,004062 270,003562 271,003502 320,003002 350,002 908,001003 200,002003 300,003000,0000,000
22.06.2026 15:54:125062 270,004562 271,004502 320,004002 350,001002 883,002 908,001003 200,002003 300,003000,0000,000
22.06.2026 15:54:085062 270,004562 271,004502 320,004002 350,001002 883,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:54:085062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:54:085062 230,004062 270,003562 271,003502 320,003002 350,002 932,001003 200,002003 300,003000,0000,000
22.06.2026 15:53:265062 270,004562 271,004502 320,004002 350,001002 907,002 932,001003 200,002003 300,003000,0000,000
22.06.2026 15:53:265062 270,004562 271,004502 320,004002 350,001002 907,002 932,001003 200,002003 300,003000,0000,000
22.06.2026 15:53:235062 270,004562 271,004502 320,004002 350,001002 907,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:53:235062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:53:235062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:53:235062 230,004062 270,003562 271,003502 320,003002 350,002 920,501003 200,002003 300,003000,0000,000
22.06.2026 15:51:565062 270,004562 271,004502 320,004002 350,001002 895,502 920,501003 200,002003 300,003000,0000,000
22.06.2026 15:51:535062 270,004562 271,004502 320,004002 350,001002 895,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:51:525062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:51:525062 230,004062 270,003562 271,003502 320,003002 350,002 913,501003 200,002003 300,003000,0000,000
22.06.2026 15:48:125062 270,004562 271,004502 320,004002 350,001002 888,502 913,501003 200,002003 300,003000,0000,000
22.06.2026 15:48:125062 270,004562 271,004502 320,004002 350,001002 888,502 913,501003 200,002003 300,003000,0000,000
22.06.2026 15:48:095062 270,004562 271,004502 320,004002 350,001002 888,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:48:095062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:48:095062 230,004062 270,003562 271,003502 320,003002 350,002 906,501003 200,002003 300,003000,0000,000
22.06.2026 15:48:095062 230,004062 270,003562 271,003502 320,003002 350,002 906,501003 200,002003 300,003000,0000,000
22.06.2026 15:47:285062 270,004562 271,004502 320,004002 350,001002 881,502 906,501003 200,002003 300,003000,0000,000
22.06.2026 15:47:255062 270,004562 271,004502 320,004002 350,001002 881,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:47:245062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:47:235062 230,004062 270,003562 271,003502 320,003002 350,002 920,501003 200,002003 300,003000,0000,000
22.06.2026 15:47:235062 230,004062 270,003562 271,003502 320,003002 350,002 920,501003 200,002003 300,003000,0000,000
22.06.2026 15:46:415062 270,004562 271,004502 320,004002 350,001002 895,502 920,501003 200,002003 300,003000,0000,000
22.06.2026 15:46:385062 270,004562 271,004502 320,004002 350,001002 895,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:46:385062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:46:385062 230,004062 270,003562 271,003502 320,003002 350,002 924,001003 200,002003 300,003000,0000,000
22.06.2026 15:45:565062 270,004562 271,004502 320,004002 350,001002 899,002 924,001003 200,002003 300,003000,0000,000
22.06.2026 15:45:545062 270,004562 271,004502 320,004002 350,001002 899,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:45:525062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:45:525062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:45:525062 230,004062 270,003562 271,003502 320,003002 350,002 942,501003 200,002003 300,003000,0000,000
22.06.2026 15:42:565062 270,004562 271,004502 320,004002 350,001002 917,502 942,501003 200,002003 300,003000,0000,000
22.06.2026 15:42:565062 270,004562 271,004502 320,004002 350,001002 917,502 942,501003 200,002003 300,003000,0000,000
22.06.2026 15:42:545062 270,004562 271,004502 320,004002 350,001002 917,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:42:535062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:42:535062 230,004062 270,003562 271,003502 320,003002 350,002 963,501003 200,002003 300,003000,0000,000
22.06.2026 15:42:535062 230,004062 270,003562 271,003502 320,003002 350,002 963,501003 200,002003 300,003000,0000,000
22.06.2026 15:42:125062 270,004562 271,004502 320,004002 350,001002 938,502 963,501003 200,002003 300,003000,0000,000
22.06.2026 15:42:125062 270,004562 271,004502 320,004002 350,001002 938,502 963,501003 200,002003 300,003000,0000,000
22.06.2026 15:42:095062 270,004562 271,004502 320,004002 350,001002 938,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:42:095062 270,004562 271,004502 320,004002 350,001002 938,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:42:095062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:42:095062 230,004062 270,003562 271,003502 320,003002 350,002 968,501003 200,002003 300,003000,0000,000
22.06.2026 15:41:285062 270,004562 271,004502 320,004002 350,001002 943,502 968,501003 200,002003 300,003000,0000,000
22.06.2026 15:41:255062 270,004562 271,004502 320,004002 350,001002 943,503 200,001003 300,002000,0000,0000,000